Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 138.3 138.3 133.6 136.1 2600.00
26 Jul, 2024 135.0 138.6 133.0 136.3 7938.00
25 Jul, 2024 136.9 137.9 131.25 135.0 5180.00
24 Jul, 2024 129.9 134.15 126.95 131.45 13.65 Thousand
23 Jul, 2024 130.35 134.75 127.4 127.8 17.08 Thousand
22 Jul, 2024 130.55 134.8 130.55 134.1 2511.00
19 Jul, 2024 138.0 139.85 131.6 133.4 14.23 Thousand
18 Jul, 2024 139.0 143.2 136.1 137.6 12.09 Thousand
16 Jul, 2024 137.4 141.4 137.4 140.7 19.07 Thousand
15 Jul, 2024 134.85 136.55 132.5 134.7 11.61 Thousand