Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.25 | 129.5 | 125.0 | 126.2 | 4004.00 |
| 14 Oct, 2024 | 122.05 | 135.6 | 120.85 | 129.25 | 60.85 Thousand |
| 11 Oct, 2024 | 121.35 | 123.85 | 120.1 | 121.65 | 5911.00 |
| 10 Oct, 2024 | 123.0 | 123.7 | 120.15 | 122.0 | 6632.00 |
| 09 Oct, 2024 | 120.95 | 123.85 | 120.95 | 121.5 | 8181.00 |
| 08 Oct, 2024 | 115.0 | 121.0 | 115.0 | 119.3 | 6160.00 |
| 07 Oct, 2024 | 122.35 | 124.3 | 116.15 | 116.45 | 5008.00 |
| 04 Oct, 2024 | 124.0 | 127.45 | 121.55 | 122.8 | 20.61 Thousand |
| 03 Oct, 2024 | 129.0 | 129.9 | 123.6 | 124.1 | 13.25 Thousand |
| 01 Oct, 2024 | 136.25 | 138.2 | 128.8 | 130.5 | 51.77 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798