Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 113.2 | 113.2 | 110.4 | 110.9 | 6701.00 |
| 01 Jan, 2025 | 109.0 | 119.0 | 108.75 | 112.05 | 8342.00 |
| 31 Dec, 2024 | 106.35 | 109.35 | 105.75 | 108.65 | 3191.00 |
| 30 Dec, 2024 | 105.95 | 107.45 | 105.05 | 105.95 | 2103.00 |
| 27 Dec, 2024 | 107.05 | 107.6 | 106.55 | 106.85 | 2360.00 |
| 26 Dec, 2024 | 106.05 | 109.0 | 106.05 | 106.95 | 4198.00 |
| 24 Dec, 2024 | 108.05 | 109.0 | 106.95 | 108.35 | 3170.00 |
| 23 Dec, 2024 | 110.25 | 110.35 | 106.5 | 107.1 | 11.68 Thousand |
| 20 Dec, 2024 | 114.25 | 114.25 | 109.5 | 109.95 | 8234.00 |
| 19 Dec, 2024 | 115.0 | 115.0 | 111.1 | 111.55 | 2823.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798