Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 115.0 | 118.0 | 114.5 | 115.45 | 10.29 Thousand |
| 03 Dec, 2024 | 114.85 | 115.15 | 113.2 | 114.3 | 3430.00 |
| 02 Dec, 2024 | 113.05 | 117.05 | 111.8 | 112.9 | 8896.00 |
| 29 Nov, 2024 | 112.85 | 114.65 | 112.0 | 114.15 | 7412.00 |
| 28 Nov, 2024 | 112.6 | 114.9 | 111.35 | 111.9 | 13.26 Thousand |
| 27 Nov, 2024 | 112.95 | 114.9 | 110.85 | 111.2 | 15.44 Thousand |
| 26 Nov, 2024 | 102.95 | 123.6 | 102.95 | 112.95 | 192.88 Thousand |
| 25 Nov, 2024 | 102.6 | 103.9 | 102.05 | 103.0 | 3410.00 |
| 22 Nov, 2024 | 101.2 | 103.3 | 100.2 | 101.25 | 25.01 Thousand |
| 21 Nov, 2024 | 102.5 | 102.5 | 99.1 | 99.55 | 9665.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798