Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 149.0 149.35 142.65 146.15 34.76 Thousand
27 Jun, 2024 149.25 152.75 143.85 147.45 120.05 Thousand
26 Jun, 2024 143.7 150.0 142.0 148.95 242 Thousand
25 Jun, 2024 133.05 142.2 132.75 140.85 38.91 Thousand
24 Jun, 2024 131.5 136.0 128.4 132.35 62.72 Thousand
21 Jun, 2024 127.35 134.9 127.35 131.85 25.01 Thousand
20 Jun, 2024 130.65 130.65 127.0 127.6 21.06 Thousand
19 Jun, 2024 129.15 133.0 127.75 128.15 42.32 Thousand
18 Jun, 2024 131.75 131.75 128.0 131.25 18.22 Thousand
14 Jun, 2024 127.5 132.0 127.2 129.15 82.8 Thousand