Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121.2 122.2 116.25 117.6 26.35 Thousand
29 May, 2024 110.05 113.7 109.1 111.85 6598.00
28 May, 2024 111.45 112.35 110.2 110.4 2297.00
27 May, 2024 111.0 113.9 110.1 111.55 35.32 Thousand
24 May, 2024 114.0 114.75 112.1 112.65 2825.00
23 May, 2024 113.9 116.5 112.75 113.2 14.1 Thousand
22 May, 2024 113.0 114.55 111.0 113.75 11.6 Thousand
21 May, 2024 109.1 114.0 109.1 112.15 8588.00
18 May, 2024 116.0 116.0 113.45 113.8 3580.00
17 May, 2024 114.0 114.6 111.55 113.1 17.53 Thousand