Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 122.35 | 124.3 | 116.15 | 116.45 | 5008.00 |
| 04 Oct, 2024 | 124.0 | 127.45 | 121.55 | 122.8 | 20.61 Thousand |
| 03 Oct, 2024 | 129.0 | 129.9 | 123.6 | 124.1 | 13.25 Thousand |
| 01 Oct, 2024 | 136.25 | 138.2 | 128.8 | 130.5 | 51.77 Thousand |
| 30 Sep, 2024 | 123.75 | 136.95 | 115.5 | 136.95 | 144.52 Thousand |
| 27 Sep, 2024 | 113.25 | 114.85 | 112.9 | 114.15 | 4791.00 |
| 26 Sep, 2024 | 113.0 | 114.6 | 111.8 | 113.25 | 3765.00 |
| 25 Sep, 2024 | 112.05 | 116.45 | 112.0 | 112.5 | 7114.00 |
| 24 Sep, 2024 | 116.4 | 116.4 | 113.0 | 115.5 | 2178.00 |
| 23 Sep, 2024 | 117.3 | 117.3 | 112.15 | 112.85 | 9116.00 |
688500
GXXY
ELAL
NIROF
LGO
600798