Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 117.55 120.55 116.15 117.95 54.21 Thousand
30 Apr, 2024 119.99 120.0 115.0 115.91 14.77 Thousand
29 Apr, 2024 119.9 120.74 117.88 118.47 4893.00
26 Apr, 2024 120.58 122.7 119.15 119.38 7840.00
25 Apr, 2024 120.49 120.49 117.2 119.04 10.09 Thousand
24 Apr, 2024 123.8 124.0 118.13 119.7 9670.00
23 Apr, 2024 116.48 121.5 116.48 119.94 5460.00
22 Apr, 2024 117.66 122.94 116.1 119.15 24.14 Thousand
19 Apr, 2024 114.0 117.0 113.0 115.37 17.37 Thousand
18 Apr, 2024 121.02 121.3 115.0 115.95 25.68 Thousand