Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 114.0 116.2 111.3 112.9 13.28 Thousand
15 May, 2024 111.0 114.75 111.0 113.05 6242.00
14 May, 2024 110.9 114.0 110.4 113.05 13.5 Thousand
13 May, 2024 112.15 112.15 105.7 109.9 4329.00
10 May, 2024 112.25 112.95 111.35 112.15 3011.00
09 May, 2024 115.0 115.0 111.15 111.4 4158.00
08 May, 2024 112.2 116.05 112.2 114.7 5991.00
07 May, 2024 117.7 117.7 112.85 113.35 6952.00
06 May, 2024 112.75 122.0 112.75 117.7 22.09 Thousand
03 May, 2024 118.75 119.35 114.75 116.25 6689.00