Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 123.5 | 126.05 | 119.55 | 120.05 | 13.05 Thousand |
| 18 Oct, 2024 | 123.1 | 128.5 | 123.05 | 124.35 | 4184.00 |
| 17 Oct, 2024 | 125.55 | 128.35 | 125.55 | 126.1 | 11.43 Thousand |
| 16 Oct, 2024 | 126.2 | 132.45 | 126.2 | 128.3 | 19.34 Thousand |
| 15 Oct, 2024 | 129.25 | 129.5 | 125.0 | 126.2 | 4004.00 |
| 14 Oct, 2024 | 122.05 | 135.6 | 120.85 | 129.25 | 60.85 Thousand |
| 11 Oct, 2024 | 121.35 | 123.85 | 120.1 | 121.65 | 5911.00 |
| 10 Oct, 2024 | 123.0 | 123.7 | 120.15 | 122.0 | 6632.00 |
| 09 Oct, 2024 | 120.95 | 123.85 | 120.95 | 121.5 | 8181.00 |
| 08 Oct, 2024 | 115.0 | 121.0 | 115.0 | 119.3 | 6160.00 |
688500
GXXY
ELAL
NIROF
LGO
600798