Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 115.35 | 115.45 | 112.35 | 114.45 | 4446.00 |
| 19 Sep, 2024 | 113.05 | 115.6 | 111.0 | 112.0 | 2733.00 |
| 18 Sep, 2024 | 115.4 | 117.45 | 109.65 | 110.45 | 19.79 Thousand |
| 17 Sep, 2024 | 117.0 | 120.45 | 115.0 | 115.4 | 7311.00 |
| 16 Sep, 2024 | 116.15 | 118.7 | 115.0 | 117.45 | 5354.00 |
| 13 Sep, 2024 | 116.0 | 120.9 | 116.0 | 116.15 | 5072.00 |
| 12 Sep, 2024 | 116.15 | 117.4 | 115.9 | 115.9 | 5072.00 |
| 11 Sep, 2024 | 118.25 | 118.25 | 115.5 | 116.75 | 3009.00 |
| 10 Sep, 2024 | 118.65 | 118.7 | 117.5 | 118.25 | 3009.00 |
| 09 Sep, 2024 | 122.85 | 122.85 | 115.2 | 118.95 | 5918.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798