Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 115.84 123.0 115.7 118.66 25.96 Thousand
15 Apr, 2024 111.32 118.75 111.32 114.86 44.39 Thousand
12 Apr, 2024 122.06 124.5 120.27 121.39 11.09 Thousand
10 Apr, 2024 113.65 128.95 111.6 123.67 21.26 Thousand
09 Apr, 2024 117.26 117.26 113.35 113.65 5254.00
08 Apr, 2024 117.94 119.1 114.0 116.44 13.74 Thousand
05 Apr, 2024 110.54 117.44 110.54 116.38 22.22 Thousand
04 Apr, 2024 110.0 110.67 108.03 109.99 30.39 Thousand
03 Apr, 2024 105.9 109.9 105.65 108.05 34.93 Thousand
02 Apr, 2024 104.0 105.85 102.95 105.17 8108.00