Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 122.85 | 122.85 | 115.2 | 117.2 | 5918.00 |
| 06 Sep, 2024 | 118.5 | 119.4 | 115.4 | 118.45 | 1526.00 |
| 05 Sep, 2024 | 116.55 | 118.0 | 114.0 | 116.25 | 6276.00 |
| 04 Sep, 2024 | 117.55 | 117.75 | 115.1 | 116.0 | 6276.00 |
| 03 Sep, 2024 | 120.3 | 122.2 | 115.1 | 116.9 | 10.42 Thousand |
| 02 Sep, 2024 | 122.0 | 125.0 | 119.2 | 120.3 | 13.4 Thousand |
| 01 Sep, 2024 | 122.0 | 125.0 | 119.2 | 120.3 | 13.4 Thousand |
| 30 Aug, 2024 | 125.55 | 125.55 | 120.0 | 122.4 | 6943.00 |
| 29 Aug, 2024 | 123.3 | 124.65 | 121.4 | 122.4 | 9687.00 |
| 28 Aug, 2024 | 123.85 | 125.0 | 122.55 | 123.35 | 11.01 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798