Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 119.7 | 119.7 | 111.9 | 116.15 | 13.6 Thousand |
| 14 Aug, 2024 | 123.9 | 125.25 | 117.75 | 117.75 | 6934.00 |
| 13 Aug, 2024 | 125.65 | 125.65 | 121.0 | 123.9 | 6934.00 |
| 12 Aug, 2024 | 121.55 | 129.9 | 120.25 | 121.4 | 6669.00 |
| 11 Aug, 2024 | 121.55 | 129.9 | 120.25 | 121.4 | 6669.00 |
| 09 Aug, 2024 | 121.05 | 126.85 | 121.05 | 124.0 | 377.00 |
| 08 Aug, 2024 | 123.85 | 128.9 | 121.1 | 121.7 | 7834.00 |
| 07 Aug, 2024 | 124.6 | 125.4 | 120.5 | 123.85 | 8939.00 |
| 06 Aug, 2024 | 126.5 | 130.1 | 118.55 | 119.85 | 9561.00 |
| 05 Aug, 2024 | 124.5 | 131.0 | 124.5 | 124.5 | 20.4 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798