Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 128.0 128.0 119.9 122.05 7485.00
28 Feb, 2024 130.0 130.0 122.3 123.05 19.94 Thousand
27 Feb, 2024 131.8 131.8 128.0 128.4 7012.00
26 Feb, 2024 129.8 130.25 127.75 129.5 24.65 Thousand
23 Feb, 2024 122.05 130.75 122.05 128.25 6019.00
22 Feb, 2024 128.9 130.25 125.6 129.5 15.55 Thousand
21 Feb, 2024 130.15 134.6 127.75 128.55 17.72 Thousand
20 Feb, 2024 129.9 133.55 129.45 132.55 18.34 Thousand
19 Feb, 2024 132.6 133.75 128.45 129.65 35.34 Thousand
16 Feb, 2024 132.75 132.75 129.0 130.95 10.01 Thousand