Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 126.8 131.95 126.8 129.65 22.35 Thousand
14 Feb, 2024 127.65 127.65 124.0 124.7 10.5 Thousand
13 Feb, 2024 125.45 127.5 119.65 126.65 56.73 Thousand
12 Feb, 2024 134.75 135.35 123.85 125.9 28.2 Thousand
09 Feb, 2024 141.35 141.35 127.15 133.0 141.16 Thousand
08 Feb, 2024 159.65 161.05 155.75 156.15 13.39 Thousand
07 Feb, 2024 163.4 163.4 155.25 158.95 25.52 Thousand
06 Feb, 2024 155.6 163.4 154.15 160.0 58.15 Thousand
05 Feb, 2024 159.1 161.4 154.9 155.1 20.08 Thousand
02 Feb, 2024 155.9 163.25 155.9 159.0 29.21 Thousand