Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 131.35 | 133.9 | 130.0 | 131.05 | 5725.00 |
| 01 Aug, 2024 | 135.0 | 136.95 | 130.0 | 131.35 | 14.05 Thousand |
| 31 Jul, 2024 | 131.3 | 136.0 | 131.3 | 135.3 | 1879.00 |
| 30 Jul, 2024 | 136.0 | 138.45 | 133.4 | 133.9 | 5982.00 |
| 29 Jul, 2024 | 138.3 | 138.3 | 133.6 | 136.1 | 2600.00 |
| 26 Jul, 2024 | 135.0 | 138.6 | 133.0 | 136.3 | 7938.00 |
| 25 Jul, 2024 | 136.9 | 137.9 | 131.25 | 135.0 | 5180.00 |
| 24 Jul, 2024 | 129.9 | 134.15 | 126.95 | 131.45 | 13.65 Thousand |
| 23 Jul, 2024 | 130.35 | 134.75 | 127.4 | 127.8 | 17.08 Thousand |
| 22 Jul, 2024 | 130.55 | 134.8 | 130.55 | 134.1 | 2511.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798