Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 157.2 159.6 152.0 155.65 51.97 Thousand
16 Jan, 2024 162.95 162.95 152.3 155.45 100.8 Thousand
15 Jan, 2024 157.55 162.9 154.6 160.95 184.22 Thousand
12 Jan, 2024 144.55 162.0 144.55 153.25 181.2 Thousand
11 Jan, 2024 139.55 143.0 139.55 141.65 54.78 Thousand
10 Jan, 2024 142.4 142.4 137.2 140.3 52.85 Thousand
09 Jan, 2024 141.4 143.7 139.1 139.8 44.61 Thousand
08 Jan, 2024 141.1 145.3 138.5 138.5 33.6 Thousand
05 Jan, 2024 137.15 141.3 135.95 138.15 47.74 Thousand
04 Jan, 2024 135.05 139.5 134.75 135.95 43.86 Thousand