Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 137.5 | 142.0 | 135.0 | 137.45 | 39.53 Thousand |
| 03 Jul, 2024 | 130.2 | 137.0 | 130.2 | 135.95 | 28.28 Thousand |
| 02 Jul, 2024 | 133.05 | 139.7 | 131.95 | 136.0 | 48.04 Thousand |
| 01 Jul, 2024 | 145.05 | 145.05 | 138.85 | 138.85 | 20.59 Thousand |
| 28 Jun, 2024 | 149.0 | 149.35 | 142.65 | 146.15 | 34.76 Thousand |
| 27 Jun, 2024 | 149.25 | 152.75 | 143.85 | 147.45 | 120.05 Thousand |
| 26 Jun, 2024 | 143.7 | 150.0 | 142.0 | 148.95 | 242 Thousand |
| 25 Jun, 2024 | 133.05 | 142.2 | 132.75 | 140.85 | 38.91 Thousand |
| 24 Jun, 2024 | 131.5 | 136.0 | 128.4 | 132.35 | 62.72 Thousand |
| 21 Jun, 2024 | 127.35 | 134.9 | 127.35 | 131.85 | 25.01 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798