Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 135.6 141.8 135.6 136.8 45.51 Thousand
27 Dec, 2023 141.5 142.8 137.1 138.1 26.65 Thousand
26 Dec, 2023 137.4 146.1 135.25 140.6 70.19 Thousand
22 Dec, 2023 132.8 136.1 129.75 134.4 31.55 Thousand
21 Dec, 2023 125.1 131.3 125.1 130.1 11.36 Thousand
20 Dec, 2023 138.85 139.85 126.6 127.8 30.14 Thousand
19 Dec, 2023 141.15 141.8 136.6 137.1 53.79 Thousand
18 Dec, 2023 140.35 143.1 139.45 140.0 42.92 Thousand
15 Dec, 2023 145.5 148.0 138.6 138.6 70.39 Thousand
14 Dec, 2023 134.4 144.8 133.55 141.35 223.45 Thousand