Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 107.05 | 112.9 | 107.0 | 112.15 | 16.96 Thousand |
| 04 Jun, 2024 | 116.15 | 116.15 | 105.0 | 107.05 | 22.71 Thousand |
| 03 Jun, 2024 | 119.75 | 120.05 | 115.05 | 116.1 | 15.36 Thousand |
| 31 May, 2024 | 119.95 | 119.95 | 116.0 | 116.55 | 6515.00 |
| 30 May, 2024 | 121.2 | 122.2 | 116.25 | 117.6 | 26.35 Thousand |
| 29 May, 2024 | 110.05 | 113.7 | 109.1 | 111.85 | 6598.00 |
| 28 May, 2024 | 111.45 | 112.35 | 110.2 | 110.4 | 2297.00 |
| 27 May, 2024 | 111.0 | 113.9 | 110.1 | 111.55 | 35.32 Thousand |
| 24 May, 2024 | 114.0 | 114.75 | 112.1 | 112.65 | 2825.00 |
| 23 May, 2024 | 113.9 | 116.5 | 112.75 | 113.2 | 14.1 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798