Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 112.2 116.05 112.2 114.7 5991.00
07 May, 2024 117.7 117.7 112.85 113.35 6952.00
06 May, 2024 112.75 122.0 112.75 117.7 22.09 Thousand
03 May, 2024 118.75 119.35 114.75 116.25 6689.00
02 May, 2024 117.55 120.55 116.15 117.95 54.21 Thousand
30 Apr, 2024 119.99 120.0 115.0 115.91 14.77 Thousand
29 Apr, 2024 119.9 120.74 117.88 118.47 4893.00
26 Apr, 2024 120.58 122.7 119.15 119.38 7840.00
25 Apr, 2024 120.49 120.49 117.2 119.04 10.09 Thousand
24 Apr, 2024 123.8 124.0 118.13 119.7 9670.00