Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 110.54 | 117.44 | 110.54 | 116.38 | 22.22 Thousand |
| 04 Apr, 2024 | 110.0 | 110.67 | 108.03 | 109.99 | 30.39 Thousand |
| 03 Apr, 2024 | 105.9 | 109.9 | 105.65 | 108.05 | 34.93 Thousand |
| 02 Apr, 2024 | 104.0 | 105.85 | 102.95 | 105.17 | 8108.00 |
| 01 Apr, 2024 | 95.3 | 103.7 | 95.0 | 102.95 | 52.84 Thousand |
| 28 Mar, 2024 | 93.75 | 97.5 | 92.45 | 93.4 | 29.87 Thousand |
| 27 Mar, 2024 | 97.5 | 99.85 | 93.1 | 93.75 | 61.86 Thousand |
| 26 Mar, 2024 | 103.2 | 103.2 | 96.3 | 97.4 | 24.1 Thousand |
| 22 Mar, 2024 | 100.6 | 102.5 | 99.0 | 101.2 | 32.67 Thousand |
| 21 Mar, 2024 | 100.05 | 102.25 | 99.5 | 100.6 | 25.41 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798