Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 155.7 167.9 151.3 156.2 80.1 Thousand
20 Jan, 2024 151.7 157.7 151.0 152.35 15.9 Thousand
19 Jan, 2024 150.35 160.0 150.35 155.25 24.39 Thousand
18 Jan, 2024 158.8 158.8 149.0 153.35 24.86 Thousand
17 Jan, 2024 157.2 159.6 152.0 155.65 51.97 Thousand
16 Jan, 2024 162.95 162.95 152.3 155.45 100.8 Thousand
15 Jan, 2024 157.55 162.9 154.6 160.95 184.22 Thousand
12 Jan, 2024 144.55 162.0 144.55 153.25 181.2 Thousand
11 Jan, 2024 139.55 143.0 139.55 141.65 54.78 Thousand
10 Jan, 2024 142.4 142.4 137.2 140.3 52.85 Thousand