Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 100.9 100.9 97.65 98.9 32.35 Thousand
19 Mar, 2024 100.1 102.5 98.5 99.15 28.79 Thousand
18 Mar, 2024 104.2 105.5 101.0 101.8 25.3 Thousand
15 Mar, 2024 106.5 108.1 101.85 103.75 40.53 Thousand
14 Mar, 2024 101.4 107.75 96.3 106.8 30.21 Thousand
13 Mar, 2024 109.6 109.75 98.1 99.4 98.99 Thousand
12 Mar, 2024 111.7 113.25 107.0 107.95 16.17 Thousand
11 Mar, 2024 117.75 121.8 110.9 111.25 9334.00
07 Mar, 2024 118.95 119.15 115.0 115.4 20.8 Thousand
06 Mar, 2024 118.0 118.25 113.6 116.35 28.62 Thousand