Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 121.2 | 122.45 | 117.0 | 118.1 | 43.77 Thousand |
| 04 Mar, 2024 | 126.35 | 126.45 | 121.1 | 121.55 | 12.78 Thousand |
| 02 Mar, 2024 | 126.0 | 126.5 | 124.95 | 126.5 | 657.00 |
| 01 Mar, 2024 | 121.1 | 124.9 | 121.1 | 123.0 | 10.95 Thousand |
| 29 Feb, 2024 | 128.0 | 128.0 | 119.9 | 122.05 | 7485.00 |
| 28 Feb, 2024 | 130.0 | 130.0 | 122.3 | 123.05 | 19.94 Thousand |
| 27 Feb, 2024 | 131.8 | 131.8 | 128.0 | 128.4 | 7012.00 |
| 26 Feb, 2024 | 129.8 | 130.25 | 127.75 | 129.5 | 24.65 Thousand |
| 23 Feb, 2024 | 122.05 | 130.75 | 122.05 | 128.25 | 6019.00 |
| 22 Feb, 2024 | 128.9 | 130.25 | 125.6 | 129.5 | 15.55 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798