Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 163.4 | 163.4 | 155.25 | 158.95 | 25.52 Thousand |
| 06 Feb, 2024 | 155.6 | 163.4 | 154.15 | 160.0 | 58.15 Thousand |
| 05 Feb, 2024 | 159.1 | 161.4 | 154.9 | 155.1 | 20.08 Thousand |
| 02 Feb, 2024 | 155.9 | 163.25 | 155.9 | 159.0 | 29.21 Thousand |
| 01 Feb, 2024 | 155.4 | 156.9 | 152.3 | 154.8 | 16.13 Thousand |
| 31 Jan, 2024 | 158.6 | 159.6 | 155.05 | 155.4 | 39.9 Thousand |
| 30 Jan, 2024 | 161.05 | 162.95 | 156.8 | 157.0 | 17.65 Thousand |
| 29 Jan, 2024 | 162.05 | 164.15 | 158.0 | 160.1 | 30.55 Thousand |
| 25 Jan, 2024 | 159.6 | 167.25 | 159.6 | 162.5 | 96.95 Thousand |
| 24 Jan, 2024 | 156.35 | 161.75 | 155.05 | 158.5 | 52.08 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798