INR 74.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 141.4 | 143.7 | 139.1 | 139.8 | 44.61 Thousand |
08 Jan, 2024 | 141.1 | 145.3 | 138.5 | 138.5 | 33.6 Thousand |
05 Jan, 2024 | 137.15 | 141.3 | 135.95 | 138.15 | 47.74 Thousand |
04 Jan, 2024 | 135.05 | 139.5 | 134.75 | 135.95 | 43.86 Thousand |
03 Jan, 2024 | 132.4 | 135.55 | 130.15 | 134.3 | 35.75 Thousand |
02 Jan, 2024 | 133.65 | 136.15 | 130.55 | 131.9 | 45.28 Thousand |
01 Jan, 2024 | 134.6 | 136.4 | 132.8 | 133.65 | 15.94 Thousand |
29 Dec, 2023 | 137.1 | 138.4 | 132.75 | 132.75 | 17.2 Thousand |
28 Dec, 2023 | 135.6 | 141.8 | 135.6 | 136.8 | 45.51 Thousand |
27 Dec, 2023 | 141.5 | 142.8 | 137.1 | 138.1 | 26.65 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798