INR 74.38
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 137.4 | 146.1 | 135.25 | 140.6 | 70.19 Thousand |
22 Dec, 2023 | 132.8 | 136.1 | 129.75 | 134.4 | 31.55 Thousand |
21 Dec, 2023 | 125.1 | 131.3 | 125.1 | 130.1 | 11.36 Thousand |
20 Dec, 2023 | 138.85 | 139.85 | 126.6 | 127.8 | 30.14 Thousand |
19 Dec, 2023 | 141.15 | 141.8 | 136.6 | 137.1 | 53.79 Thousand |
18 Dec, 2023 | 140.35 | 143.1 | 139.45 | 140.0 | 42.92 Thousand |
15 Dec, 2023 | 145.5 | 148.0 | 138.6 | 138.6 | 70.39 Thousand |
14 Dec, 2023 | 134.4 | 144.8 | 133.55 | 141.35 | 223.45 Thousand |
13 Dec, 2023 | 131.3 | 134.05 | 130.4 | 131.3 | 5209.00 |
12 Dec, 2023 | 135.0 | 136.15 | 131.5 | 131.55 | 36.72 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798