Trigyn Technologies Limited (TRIGYN.BO)
INR 78.88
(2.1%)
INR 78.88
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 155.9 | 163.25 | 155.9 | 159.0 | 29.21 Thousand |
| 01 Feb, 2024 | 155.4 | 156.9 | 152.3 | 154.8 | 16.13 Thousand |
| 31 Jan, 2024 | 158.6 | 159.6 | 155.05 | 155.4 | 39.9 Thousand |
| 30 Jan, 2024 | 161.05 | 162.95 | 156.8 | 157.0 | 17.65 Thousand |
| 29 Jan, 2024 | 162.05 | 164.15 | 158.0 | 160.1 | 30.55 Thousand |
| 25 Jan, 2024 | 159.6 | 167.25 | 159.6 | 162.5 | 96.95 Thousand |
| 24 Jan, 2024 | 156.35 | 161.75 | 155.05 | 158.5 | 52.08 Thousand |
| 23 Jan, 2024 | 155.7 | 167.9 | 151.3 | 156.2 | 80.1 Thousand |
| 20 Jan, 2024 | 151.7 | 157.7 | 151.0 | 152.35 | 15.9 Thousand |
| 19 Jan, 2024 | 150.35 | 160.0 | 150.35 | 155.25 | 24.39 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798