Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 116.48 121.5 116.48 119.94 5460.00
22 Apr, 2024 117.66 122.94 116.1 119.15 24.14 Thousand
19 Apr, 2024 114.0 117.0 113.0 115.37 17.37 Thousand
18 Apr, 2024 121.02 121.3 115.0 115.95 25.68 Thousand
16 Apr, 2024 115.84 123.0 115.7 118.66 25.96 Thousand
15 Apr, 2024 111.32 118.75 111.32 114.86 44.39 Thousand
12 Apr, 2024 122.06 124.5 120.27 121.39 11.09 Thousand
10 Apr, 2024 113.65 128.95 111.6 123.67 21.26 Thousand
09 Apr, 2024 117.26 117.26 113.35 113.65 5254.00
08 Apr, 2024 117.94 119.1 114.0 116.44 13.74 Thousand