Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 131.3 134.05 130.4 131.3 5209.00
12 Dec, 2023 135.0 136.15 131.5 131.55 36.72 Thousand
11 Dec, 2023 136.7 136.9 133.0 134.75 24.88 Thousand
08 Dec, 2023 137.0 137.5 132.7 134.1 37.84 Thousand
07 Dec, 2023 129.55 138.6 128.75 135.0 96.19 Thousand