Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 113.0 | 114.55 | 111.0 | 113.75 | 11.6 Thousand |
| 21 May, 2024 | 109.1 | 114.0 | 109.1 | 112.15 | 8588.00 |
| 18 May, 2024 | 116.0 | 116.0 | 113.45 | 113.8 | 3580.00 |
| 17 May, 2024 | 114.0 | 114.6 | 111.55 | 113.1 | 17.53 Thousand |
| 16 May, 2024 | 114.0 | 116.2 | 111.3 | 112.9 | 13.28 Thousand |
| 15 May, 2024 | 111.0 | 114.75 | 111.0 | 113.05 | 6242.00 |
| 14 May, 2024 | 110.9 | 114.0 | 110.4 | 113.05 | 13.5 Thousand |
| 13 May, 2024 | 112.15 | 112.15 | 105.7 | 109.9 | 4329.00 |
| 10 May, 2024 | 112.25 | 112.95 | 111.35 | 112.15 | 3011.00 |
| 09 May, 2024 | 115.0 | 115.0 | 111.15 | 111.4 | 4158.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798