Trigyn Technologies Limited (TRIGYN.BO)

INR 74.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 130.65 130.65 127.0 127.6 21.06 Thousand
19 Jun, 2024 129.15 133.0 127.75 128.15 42.32 Thousand
18 Jun, 2024 131.75 131.75 128.0 131.25 18.22 Thousand
14 Jun, 2024 127.5 132.0 127.2 129.15 82.8 Thousand
13 Jun, 2024 123.5 130.1 123.0 127.5 38.98 Thousand
12 Jun, 2024 123.55 125.9 122.1 122.4 35.48 Thousand
11 Jun, 2024 123.85 124.5 121.35 122.4 13.74 Thousand
10 Jun, 2024 124.35 124.4 120.55 121.4 30.57 Thousand
07 Jun, 2024 119.0 124.0 117.25 120.7 30.41 Thousand
06 Jun, 2024 114.95 116.5 113.6 115.55 10.2 Thousand