Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 138.0 | 139.85 | 131.6 | 133.4 | 14.23 Thousand |
| 18 Jul, 2024 | 139.0 | 143.2 | 136.1 | 137.6 | 12.09 Thousand |
| 16 Jul, 2024 | 137.4 | 141.4 | 137.4 | 140.7 | 19.07 Thousand |
| 15 Jul, 2024 | 134.85 | 136.55 | 132.5 | 134.7 | 11.61 Thousand |
| 12 Jul, 2024 | 134.0 | 137.5 | 132.0 | 132.2 | 5154.00 |
| 11 Jul, 2024 | 137.1 | 140.9 | 136.7 | 136.75 | 1841.00 |
| 10 Jul, 2024 | 137.05 | 141.2 | 135.0 | 136.7 | 3137.00 |
| 09 Jul, 2024 | 139.3 | 143.75 | 139.0 | 141.55 | 2797.00 |
| 08 Jul, 2024 | 137.3 | 143.95 | 137.3 | 139.3 | 17.51 Thousand |
| 05 Jul, 2024 | 141.4 | 144.3 | 138.0 | 143.95 | 16.02 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798