Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 124.5 | 125.0 | 121.0 | 123.9 | 11.01 Thousand |
| 26 Aug, 2024 | 123.8 | 123.8 | 120.3 | 123.75 | 3531.00 |
| 25 Aug, 2024 | 123.8 | 123.8 | 120.3 | 123.75 | 3531.00 |
| 23 Aug, 2024 | 124.75 | 124.75 | 120.0 | 120.15 | 5463.00 |
| 22 Aug, 2024 | 119.85 | 122.65 | 119.8 | 121.8 | 6181.00 |
| 21 Aug, 2024 | 120.95 | 123.0 | 118.0 | 119.85 | 6181.00 |
| 20 Aug, 2024 | 119.3 | 122.0 | 116.05 | 121.2 | 5620.00 |
| 19 Aug, 2024 | 113.1 | 118.75 | 113.1 | 116.5 | 24.37 Thousand |
| 18 Aug, 2024 | 113.1 | 118.75 | 113.1 | 116.5 | 24.37 Thousand |
| 16 Aug, 2024 | 119.7 | 119.7 | 111.9 | 116.15 | 13.6 Thousand |
FOSECOIND
688500
GXXY
NIROF
LGO
600798