Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 101.4 107.75 96.3 106.8 30.21 Thousand
13 Mar, 2024 109.6 109.75 98.1 99.4 98.99 Thousand
12 Mar, 2024 111.7 113.25 107.0 107.95 16.17 Thousand
11 Mar, 2024 117.75 121.8 110.9 111.25 9334.00
07 Mar, 2024 118.95 119.15 115.0 115.4 20.8 Thousand
06 Mar, 2024 118.0 118.25 113.6 116.35 28.62 Thousand
05 Mar, 2024 121.2 122.45 117.0 118.1 43.77 Thousand
04 Mar, 2024 126.35 126.45 121.1 121.55 12.78 Thousand
02 Mar, 2024 126.0 126.5 124.95 126.5 657.00
01 Mar, 2024 121.1 124.9 121.1 123.0 10.95 Thousand