Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 103.6 | 104.15 | 101.4 | 101.9 | 10.45 Thousand |
| 18 Nov, 2024 | 104.1 | 104.1 | 99.0 | 100.6 | 14.48 Thousand |
| 14 Nov, 2024 | 104.0 | 105.95 | 102.6 | 104.35 | 7614.00 |
| 13 Nov, 2024 | 112.5 | 115.05 | 108.9 | 108.9 | 3719.00 |
| 12 Nov, 2024 | 115.6 | 115.85 | 112.2 | 112.9 | 20.33 Thousand |
| 11 Nov, 2024 | 116.9 | 117.05 | 112.3 | 113.3 | 6113.00 |
| 08 Nov, 2024 | 118.6 | 120.45 | 116.95 | 118.2 | 5360.00 |
| 07 Nov, 2024 | 122.0 | 122.55 | 118.05 | 118.75 | 2190.00 |
| 06 Nov, 2024 | 119.95 | 122.0 | 119.35 | 120.0 | 4387.00 |
| 05 Nov, 2024 | 114.0 | 119.55 | 114.0 | 117.15 | 3530.00 |
688500
GXXY
ELAL
NIROF
LGO
600798