Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 123.5 130.1 123.0 127.5 38.98 Thousand
12 Jun, 2024 123.55 125.9 122.1 122.4 35.48 Thousand
11 Jun, 2024 123.85 124.5 121.35 122.4 13.74 Thousand
10 Jun, 2024 124.35 124.4 120.55 121.4 30.57 Thousand
07 Jun, 2024 119.0 124.0 117.25 120.7 30.41 Thousand
06 Jun, 2024 114.95 116.5 113.6 115.55 10.2 Thousand
05 Jun, 2024 107.05 112.9 107.0 112.15 16.96 Thousand
04 Jun, 2024 116.15 116.15 105.0 107.05 22.71 Thousand
03 Jun, 2024 119.75 120.05 115.05 116.1 15.36 Thousand
31 May, 2024 119.95 119.95 116.0 116.55 6515.00