Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 104.3 | 106.95 | 103.5 | 105.0 | 4741.00 |
| 29 Jan, 2025 | 103.75 | 106.0 | 102.45 | 102.5 | 3988.00 |
| 28 Jan, 2025 | 103.6 | 103.6 | 99.55 | 100.2 | 6695.00 |
| 27 Jan, 2025 | 106.05 | 106.05 | 100.75 | 102.5 | 12.51 Thousand |
| 24 Jan, 2025 | 113.9 | 113.9 | 105.85 | 106.05 | 5067.00 |
| 23 Jan, 2025 | 107.35 | 116.0 | 107.0 | 107.7 | 15.29 Thousand |
| 22 Jan, 2025 | 108.0 | 108.2 | 105.0 | 107.45 | 14.91 Thousand |
| 21 Jan, 2025 | 111.85 | 113.0 | 108.2 | 109.25 | 11.33 Thousand |
| 20 Jan, 2025 | 107.55 | 116.35 | 107.55 | 111.1 | 12 Thousand |
| 17 Jan, 2025 | 114.8 | 114.8 | 111.85 | 112.55 | 8864.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798