Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 115.6 | 115.85 | 112.2 | 112.9 | 20.33 Thousand |
| 11 Nov, 2024 | 116.9 | 117.05 | 112.3 | 113.3 | 6113.00 |
| 08 Nov, 2024 | 118.6 | 120.45 | 116.95 | 118.2 | 5360.00 |
| 07 Nov, 2024 | 122.0 | 122.55 | 118.05 | 118.75 | 2190.00 |
| 06 Nov, 2024 | 119.95 | 122.0 | 119.35 | 120.0 | 4387.00 |
| 05 Nov, 2024 | 114.0 | 119.55 | 114.0 | 117.15 | 3530.00 |
| 04 Nov, 2024 | 118.25 | 118.25 | 113.9 | 114.0 | 3092.00 |
| 01 Nov, 2024 | 114.0 | 118.6 | 114.0 | 117.75 | 742.00 |
| 31 Oct, 2024 | 116.3 | 118.55 | 114.5 | 116.2 | 970.00 |
| 30 Oct, 2024 | 113.75 | 119.5 | 111.3 | 115.2 | 7705.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798