Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 119.85 122.65 119.8 121.8 6181.00
21 Aug, 2024 120.95 123.0 118.0 119.85 6181.00
20 Aug, 2024 119.3 122.0 116.05 121.2 5620.00
19 Aug, 2024 113.1 118.75 113.1 116.5 24.37 Thousand
18 Aug, 2024 113.1 118.75 113.1 116.5 24.37 Thousand
16 Aug, 2024 119.7 119.7 111.9 116.15 13.6 Thousand
15 Aug, 2024 119.7 119.7 111.9 116.15 13.6 Thousand
14 Aug, 2024 123.9 125.25 117.75 117.75 6934.00
13 Aug, 2024 125.65 125.65 121.0 123.9 6934.00
12 Aug, 2024 121.55 129.9 120.25 121.4 6669.00