Trigyn Technologies Limited (TRIGYN.BO)

INR 113.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 116.15 118.7 115.0 117.45 5354.00
13 Sep, 2024 116.0 120.9 116.0 116.15 5072.00
12 Sep, 2024 116.15 117.4 115.9 115.9 5072.00
11 Sep, 2024 118.25 118.25 115.5 116.75 3009.00
10 Sep, 2024 118.65 118.7 117.5 118.25 3009.00
09 Sep, 2024 122.85 122.85 115.2 118.95 5918.00
08 Sep, 2024 122.85 122.85 115.2 117.2 5918.00
06 Sep, 2024 118.5 119.4 115.4 118.45 1526.00
05 Sep, 2024 116.55 118.0 114.0 116.25 6276.00
04 Sep, 2024 117.55 117.75 115.1 116.0 6276.00