Trigyn Technologies Limited (TRIGYN.BO)
INR 78.7
(-3.73%)
INR 78.7
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 117.45 | 117.6 | 113.05 | 113.7 | 15.61 Thousand |
| 11 Dec, 2024 | 116.35 | 122.3 | 115.55 | 117.45 | 38.34 Thousand |
| 10 Dec, 2024 | 118.0 | 118.7 | 114.95 | 115.35 | 20.59 Thousand |
| 09 Dec, 2024 | 118.15 | 119.0 | 115.1 | 115.8 | 3523.00 |
| 06 Dec, 2024 | 118.45 | 118.45 | 115.3 | 116.55 | 6289.00 |
| 05 Dec, 2024 | 115.5 | 116.3 | 114.0 | 115.15 | 10.25 Thousand |
| 04 Dec, 2024 | 115.0 | 118.0 | 114.5 | 115.45 | 10.29 Thousand |
| 03 Dec, 2024 | 114.85 | 115.15 | 113.2 | 114.3 | 3430.00 |
| 02 Dec, 2024 | 113.05 | 117.05 | 111.8 | 112.9 | 8896.00 |
| 29 Nov, 2024 | 112.85 | 114.65 | 112.0 | 114.15 | 7412.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798