Trigyn Technologies Limited (TRIGYN.BO)
INR 74.38
(-0.83%)
INR 74.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 85.6 | 85.9 | 82.05 | 82.85 | 4269.00 |
| 25 Feb, 2025 | 85.5 | 87.1 | 84.05 | 84.8 | 5321.00 |
| 24 Feb, 2025 | 89.1 | 89.1 | 84.0 | 85.65 | 8986.00 |
| 21 Feb, 2025 | 90.0 | 90.45 | 86.15 | 87.4 | 5345.00 |
| 20 Feb, 2025 | 88.5 | 89.4 | 85.05 | 88.5 | 1034.00 |
| 19 Feb, 2025 | 87.75 | 87.8 | 84.0 | 84.7 | 210.94 Thousand |
| 18 Feb, 2025 | 93.0 | 93.0 | 81.7 | 82.8 | 10.41 Thousand |
| 17 Feb, 2025 | 91.75 | 92.2 | 85.0 | 86.6 | 18.09 Thousand |
| 14 Feb, 2025 | 97.5 | 97.5 | 91.95 | 92.4 | 2460.00 |
| 13 Feb, 2025 | 96.0 | 98.0 | 95.0 | 95.65 | 4205.00 |
FOSECOIND
688500
GXXY
NIROF
LGO
600798