Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.85 183.85 183.85 183.85 21.49 Thousand
24 Nov, 2023 175.1 175.1 175.1 175.1 915.00
23 Nov, 2023 166.8 166.8 166.8 166.8 1203.00
22 Nov, 2023 158.9 158.9 158.9 158.9 1947.00
21 Nov, 2023 146.1 151.35 146.1 151.35 875.00
20 Nov, 2023 140.0 144.15 140.0 144.15 1869.00
17 Nov, 2023 138.3 138.3 135.65 137.3 5321.00
16 Nov, 2023 138.4 138.4 138.4 138.4 4364.00
15 Nov, 2023 141.2 141.2 141.2 141.2 5605.00
13 Nov, 2023 144.05 144.05 144.05 144.05 7646.00