Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 102.81 106.65 102.81 106.65 7339.00
25 Sep, 2023 104.65 104.65 104.56 104.56 14.77 Thousand
22 Sep, 2023 106.64 107.05 106.64 106.65 15.6 Thousand
21 Sep, 2023 108.81 108.81 108.81 108.81 12.58 Thousand
20 Sep, 2023 111.03 112.02 111.03 111.03 22.74 Thousand
18 Sep, 2023 117.91 117.91 113.29 113.29 41.26 Thousand
15 Sep, 2023 115.6 115.6 115.6 115.6 2297.00
14 Sep, 2023 112.89 113.34 112.89 113.34 26.46 Thousand