Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 140.2 140.2 140.2 140.2 3824.00
25 Oct, 2023 143.05 143.05 143.05 143.05 4466.00
23 Oct, 2023 151.7 151.7 145.95 145.95 19.29 Thousand
20 Oct, 2023 148.9 148.9 148.9 148.9 24.26 Thousand
19 Oct, 2023 146.0 146.0 146.0 146.0 858.00
18 Oct, 2023 143.15 143.15 143.0 143.15 2877.00
17 Oct, 2023 140.35 140.35 140.35 140.35 636.00
16 Oct, 2023 137.6 137.6 137.6 137.6 830.00
13 Oct, 2023 134.95 134.95 134.95 134.95 3072.00
12 Oct, 2023 132.35 132.35 132.35 132.35 12.9 Thousand