Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 242.0 242.45 237.25 240.1 1236.00
16 Jan, 2025 235.0 242.0 235.0 241.0 26.00
15 Jan, 2025 247.0 247.0 233.05 237.35 2366.00
14 Jan, 2025 238.65 240.35 232.35 240.35 646.00
13 Jan, 2025 259.8 259.8 238.45 238.45 1034.00
10 Jan, 2025 260.05 267.05 251.0 251.0 694.00
09 Jan, 2025 271.85 280.3 260.5 264.15 3990.00
08 Jan, 2025 262.15 275.45 259.0 269.1 8272.00
07 Jan, 2025 252.65 263.95 251.0 263.95 597.00
06 Jan, 2025 260.0 260.6 247.3 252.65 1468.00