Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 270.0 279.0 270.0 277.15 1247.00
18 Dec, 2024 283.0 289.1 276.6 281.0 3022.00
17 Dec, 2024 292.75 292.75 281.25 288.3 1929.00
16 Dec, 2024 273.9 278.85 273.9 278.85 326.00
13 Dec, 2024 257.1 265.6 257.1 265.6 200.00
12 Dec, 2024 265.05 266.0 260.4 260.4 568.00
11 Dec, 2024 259.0 262.5 259.0 262.4 750.00
10 Dec, 2024 261.5 261.5 257.4 257.4 49.00
09 Dec, 2024 254.1 261.5 254.1 261.5 1051.00
06 Dec, 2024 260.05 260.05 256.8 256.8 805.00