Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 260.05 260.05 256.8 256.8 805.00
05 Dec, 2024 262.0 262.0 262.0 262.0 605.00
04 Dec, 2024 254.15 263.5 254.15 262.0 4218.00
03 Dec, 2024 258.95 258.95 258.7 258.7 144.00
02 Dec, 2024 254.7 259.0 254.7 259.0 1076.00
29 Nov, 2024 254.0 254.4 254.0 254.0 3499.00
28 Nov, 2024 249.45 249.45 249.0 249.45 2480.00
27 Nov, 2024 240.0 244.75 240.0 244.6 1102.00
26 Nov, 2024 236.2 240.0 236.2 240.0 611.00
25 Nov, 2024 241.0 241.0 241.0 241.0 64.00