Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 236.95 236.95 236.95 236.95 1.00
28 Oct, 2024 230.0 230.95 219.8 228.8 2180.00
25 Oct, 2024 243.4 243.4 231.35 231.35 2242.00
24 Oct, 2024 238.75 246.6 233.45 243.5 996.00
23 Oct, 2024 238.75 238.75 229.5 238.75 1788.00
22 Oct, 2024 261.65 261.65 240.3 240.3 3253.00
21 Oct, 2024 257.25 257.25 250.0 252.9 1939.00
18 Oct, 2024 258.95 264.65 250.0 252.2 1105.00
17 Oct, 2024 265.1 268.25 254.6 254.6 6879.00
16 Oct, 2024 268.9 276.8 268.0 268.0 396.00