Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 268.15 277.45 268.0 268.9 914.00
14 Oct, 2024 270.0 280.0 270.0 278.1 1100.00
11 Oct, 2024 267.75 280.0 267.75 270.8 854.00
10 Oct, 2024 271.0 274.95 268.5 274.2 841.00
09 Oct, 2024 270.0 280.0 260.2 268.5 2304.00
08 Oct, 2024 261.55 273.0 261.55 270.0 2447.00
07 Oct, 2024 275.9 275.9 249.85 261.55 4683.00
04 Oct, 2024 277.0 279.4 262.95 263.0 4730.00
03 Oct, 2024 289.6 294.75 276.75 276.75 5524.00
01 Oct, 2024 293.0 299.4 287.15 291.3 1765.00