Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 284.3 284.3 277.75 283.1 44.21 Thousand
15 Sep, 2024 284.3 284.3 277.75 283.1 44.21 Thousand
13 Sep, 2024 269.95 270.8 254.5 270.8 5283.00
12 Sep, 2024 256.05 258.9 245.9 258.9 7144.00
11 Sep, 2024 250.95 258.55 240.0 246.6 11.52 Thousand
10 Sep, 2024 257.9 259.0 249.8 250.0 11.52 Thousand
09 Sep, 2024 251.2 262.95 247.75 257.0 12.82 Thousand
08 Sep, 2024 251.2 262.95 247.75 252.4 12.59 Thousand
06 Sep, 2024 269.95 269.95 249.85 251.2 27.75 Thousand
05 Sep, 2024 263.0 263.0 263.0 263.0 44.6 Thousand