Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 247.15 248.35 224.75 224.75 16.81 Thousand
22 Aug, 2024 236.0 236.55 231.0 236.55 16.81 Thousand
21 Aug, 2024 225.3 225.3 218.9 225.3 6360.00
20 Aug, 2024 214.6 214.6 204.4 214.6 25.59 Thousand
19 Aug, 2024 196.95 204.4 196.95 204.4 25.59 Thousand
18 Aug, 2024 196.95 204.4 196.95 204.4 4498.00
16 Aug, 2024 199.88 199.88 184.78 196.6 10.97 Thousand
15 Aug, 2024 197.95 197.95 183.0 194.7 10.97 Thousand
14 Aug, 2024 191.95 192.2 187.05 191.55 5060.00
13 Aug, 2024 195.33 201.64 190.84 191.85 10.12 Thousand