Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 195.57 199.09 191.04 194.51 48.82 Thousand
11 Aug, 2024 194.5 198.0 190.0 193.45 48.82 Thousand
09 Aug, 2024 192.35 192.35 185.0 190.55 9448.00
08 Aug, 2024 174.5 183.2 174.5 183.2 10.16 Thousand
07 Aug, 2024 168.0 174.5 168.0 174.5 2963.00
06 Aug, 2024 171.2 175.8 167.0 168.35 3066.00
05 Aug, 2024 172.5 176.8 170.0 171.0 2008.00
02 Aug, 2024 173.0 179.0 171.5 176.0 1118.00
01 Aug, 2024 178.0 178.0 171.0 171.55 6634.00
31 Jul, 2024 177.0 180.9 174.05 179.3 8182.00