Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 246.5 250.5 243.9 250.5 44.6 Thousand
03 Sep, 2024 233.3 238.6 233.3 238.6 22.75 Thousand
02 Sep, 2024 230.0 233.4 222.75 227.25 7058.00
01 Sep, 2024 230.0 233.4 222.75 227.25 3579.00
30 Aug, 2024 228.9 233.0 218.0 223.15 6634.00
29 Aug, 2024 230.7 238.7 224.9 225.85 20.21 Thousand
28 Aug, 2024 250.0 257.0 232.65 236.7 34.64 Thousand
27 Aug, 2024 235.25 244.8 235.25 244.8 34.64 Thousand
26 Aug, 2024 216.1 234.95 216.1 233.15 15.98 Thousand
25 Aug, 2024 216.1 234.95 216.1 233.15 15.98 Thousand