Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 290.0 299.4 290.0 290.05 13.76 Thousand
27 Sep, 2024 285.15 292.9 285.15 285.15 646.00
26 Sep, 2024 279.85 287.0 279.85 285.1 337.00
25 Sep, 2024 291.0 295.0 276.45 278.8 3793.00
24 Sep, 2024 298.9 299.95 291.0 291.0 396.00
23 Sep, 2024 274.5 293.0 274.5 293.0 5905.00
20 Sep, 2024 273.4 289.0 268.0 279.05 1513.00
19 Sep, 2024 299.0 306.5 278.95 278.95 8128.00
18 Sep, 2024 297.25 303.0 284.15 293.6 5642.00
17 Sep, 2024 289.0 297.25 268.95 291.1 22.21 Thousand