Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 184.95 184.95 179.15 180.6 6963.00
29 Jul, 2024 186.8 188.0 177.5 186.95 9411.00
26 Jul, 2024 193.0 193.0 186.8 186.8 6774.00
25 Jul, 2024 190.45 190.6 190.35 190.6 8286.00
24 Jul, 2024 180.3 186.9 180.3 186.9 5789.00
23 Jul, 2024 183.25 183.25 183.25 183.25 1347.00
22 Jul, 2024 186.95 186.95 186.95 186.95 1275.00
19 Jul, 2024 190.75 190.75 190.75 190.75 1455.00
18 Jul, 2024 194.6 194.6 194.6 194.6 17.36 Thousand
16 Jul, 2024 198.55 198.55 198.55 198.55 1435.00