Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 183.4 183.4 183.4 183.4 4469.00
28 Jun, 2024 190.95 190.95 187.1 187.1 1160.00
27 Jun, 2024 195.0 195.0 190.9 190.9 4207.00
26 Jun, 2024 198.7 198.7 194.75 194.75 2096.00
25 Jun, 2024 200.0 200.0 197.0 198.7 14.02 Thousand
24 Jun, 2024 196.35 196.35 196.35 196.35 26.78 Thousand
21 Jun, 2024 187.0 187.0 187.0 187.0 15.47 Thousand
20 Jun, 2024 178.1 178.1 178.1 178.1 5715.00
19 Jun, 2024 165.0 169.65 165.0 169.65 5890.00
18 Jun, 2024 162.1 165.0 156.7 161.6 2285.00