Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 174.0 174.0 163.15 164.8 806.00
29 May, 2024 170.1 174.75 167.4 171.6 1071.00
28 May, 2024 177.0 177.0 170.1 171.8 2221.00
27 May, 2024 180.45 185.35 176.1 176.6 1888.00
24 May, 2024 184.0 186.65 180.15 184.1 659.00
23 May, 2024 179.3 182.0 177.5 178.0 3447.00
22 May, 2024 187.95 190.0 179.4 186.8 4192.00
21 May, 2024 189.7 193.0 183.9 185.65 2245.00
18 May, 2024 193.55 193.55 193.55 193.55 1478.00
17 May, 2024 181.45 189.0 179.1 187.05 4649.00