Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 171.0 181.55 171.0 181.1 13.85 Thousand
15 May, 2024 175.0 175.0 164.9 172.95 3330.00
14 May, 2024 176.0 176.0 168.5 168.5 233.00
13 May, 2024 172.9 178.6 166.4 170.85 2332.00
10 May, 2024 171.5 172.9 171.5 172.9 1616.00
09 May, 2024 176.25 179.95 175.0 175.0 260.00
08 May, 2024 179.0 179.0 178.15 178.5 723.00
07 May, 2024 176.3 179.0 176.3 179.0 998.00
06 May, 2024 179.85 179.85 179.85 179.85 1009.00
03 May, 2024 183.6 183.6 183.5 183.5 1160.00