Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 176.95 177.0 176.95 176.95 698.00
15 Apr, 2024 184.0 184.0 180.55 180.55 3897.00
12 Apr, 2024 185.0 185.0 184.2 184.2 947.00
10 Apr, 2024 190.0 190.0 185.05 187.95 1511.00
09 Apr, 2024 180.0 186.65 180.0 186.65 1021.00
08 Apr, 2024 176.2 188.75 176.2 183.0 2436.00
05 Apr, 2024 175.1 183.3 175.1 179.8 5464.00
04 Apr, 2024 163.65 175.25 163.65 175.1 13.63 Thousand
03 Apr, 2024 155.0 166.95 155.0 166.95 10.13 Thousand
02 Apr, 2024 164.45 164.45 155.15 159.0 946.00