Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 148.7 150.0 148.7 148.7 3304.00
13 Mar, 2024 151.6 151.7 151.6 151.7 45.00
12 Mar, 2024 155.1 155.1 154.65 154.65 570.00
11 Mar, 2024 157.8 157.8 157.8 157.8 1652.00
07 Mar, 2024 156.6 162.5 156.55 161.0 3702.00
06 Mar, 2024 159.65 159.65 159.65 159.65 1402.00
05 Mar, 2024 165.0 165.0 162.9 162.9 5663.00
04 Mar, 2024 168.5 168.5 166.2 166.2 550.00
01 Mar, 2024 164.05 169.55 164.05 169.55 11.54 Thousand
29 Feb, 2024 166.25 166.25 166.25 166.25 1841.00