Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 169.6 169.6 169.6 169.6 1016.00
27 Feb, 2024 173.05 173.05 173.05 173.05 535.00
26 Feb, 2024 176.0 176.55 172.05 176.55 2094.00
23 Feb, 2024 173.1 173.1 173.1 173.1 3672.00
22 Feb, 2024 178.75 178.75 176.6 176.6 435.00
21 Feb, 2024 181.0 184.3 180.2 180.2 1560.00
20 Feb, 2024 195.0 195.5 180.2 180.2 5884.00
19 Feb, 2024 186.2 186.2 178.0 186.2 4272.00
16 Feb, 2024 177.35 177.35 177.35 177.35 205.00
15 Feb, 2024 168.95 168.95 168.95 168.95 4100.00