Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 172.1 173.0 168.8 168.8 22.89 Thousand
30 Jan, 2024 184.0 187.0 175.3 175.35 2157.00
29 Jan, 2024 185.0 188.5 182.15 184.0 2552.00
25 Jan, 2024 183.05 191.0 183.0 186.15 2640.00
24 Jan, 2024 196.0 196.0 189.4 190.0 1596.00
23 Jan, 2024 192.05 195.85 191.0 195.85 1007.00
20 Jan, 2024 209.0 209.0 191.65 196.6 8757.00
19 Jan, 2024 196.9 204.0 196.9 200.0 2964.00
18 Jan, 2024 192.0 196.9 191.05 196.9 993.00
17 Jan, 2024 197.7 197.7 190.0 194.0 1295.00