Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 187.25 187.25 187.25 187.25 2384.00
01 Jan, 2024 183.25 183.6 183.25 183.6 5269.00
29 Dec, 2023 179.05 180.0 179.05 180.0 8405.00
28 Dec, 2023 182.7 182.7 182.7 182.7 6245.00
27 Dec, 2023 186.4 186.4 186.4 186.4 5662.00
26 Dec, 2023 191.55 191.55 190.2 190.2 1357.00
22 Dec, 2023 201.0 201.0 194.05 194.05 11.3 Thousand
21 Dec, 2023 197.0 199.95 197.0 198.0 6087.00
20 Dec, 2023 200.8 200.8 200.8 200.8 10.29 Thousand
19 Dec, 2023 196.9 196.9 196.9 196.9 10.4 Thousand