Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 190.15 193.05 190.15 193.05 24.64 Thousand
15 Dec, 2023 194.0 194.0 194.0 194.0 4410.00
14 Dec, 2023 197.95 197.95 197.95 197.95 5479.00
13 Dec, 2023 201.95 202.0 201.95 201.95 4837.00
12 Dec, 2023 206.05 206.05 206.05 206.05 1935.00
11 Dec, 2023 214.5 214.5 210.25 210.25 5293.00
08 Dec, 2023 220.65 220.65 212.55 214.5 4645.00
07 Dec, 2023 213.8 216.35 207.95 216.35 9952.00
06 Dec, 2023 212.15 212.15 212.0 212.15 13.29 Thousand
05 Dec, 2023 208.8 208.8 207.0 208.0 47.88 Thousand