Trejhara Solutions Limited (TREJHARA.BO)

INR 274.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 201.3 201.95 193.0 199.45 2291.00
15 Jan, 2024 197.1 207.75 196.1 200.6 1487.00
12 Jan, 2024 200.0 204.0 197.45 200.0 2452.00
11 Jan, 2024 203.55 203.9 196.05 198.55 2373.00
10 Jan, 2024 204.0 204.0 190.3 200.5 5112.00
09 Jan, 2024 200.05 200.05 192.15 196.7 10.31 Thousand
08 Jan, 2024 208.5 208.5 195.05 202.25 32.11 Thousand
05 Jan, 2024 198.6 198.6 198.6 198.6 1918.00
04 Jan, 2024 194.75 194.75 194.75 194.75 440.00
03 Jan, 2024 190.95 190.95 190.95 190.95 5473.00